实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05491
21.51%
-
QUICKQuickswap
$0.00327
16.79%
-
BEAMXBEAMX
$0.003331
15.94%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02138
9.53%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NIGHTMidnight
$0.0408
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-18.43%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.37%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.09%
-
TRX波场
市值$314.11亿
0.00%
-
ZEC大零币
市值$211.99亿
1.53%
-
HYPEHyperliquid
市值$174.28亿
2.80%
-
USDCUSDC
成交额$13.55亿
0.00%
-
BTC比特币
成交额$12.19亿
-0.62%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.87亿
1.53%
-
SOLSolana
成交额$1.63亿
-1.09%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,774.30万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.18 | $397.58 | $370.36 | $793.86万 | $2,728.65万 | 5.84% |
| 50 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1666 | $783.32万 | $59.74亿 | -0.59% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.32 | $4,040.07 | $3,994.17 | $763.96万 | $17.87亿 | 0.33% |
| 53 |
BCH比特现金
|
$279.3 | $284.70 | $273.90 | $759.84万 | $55.88亿 | -1.20% |
| 54 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.00% |
| 55 |
TRUMPOfficial Trump
|
$1.701 | $1.71 | $1.62 | $750.77万 | $4.76亿 | 2.04% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $740.12万 | $1,464.38万 | 8.04% |
| 57 |
BABYBabylon
|
$0.01425 | $0.01515 | $0.01281 | $686.49万 | $2,450.92万 | 7.14% |
| 58 |
CELOCelo
|
$0.07872 | $0.08083 | $0.0759 | $684.91万 | $4,846.91万 | 0.49% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.27 | $1.20 | $675.60万 | $34.65亿 | -3.87% |
| 60 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $668.93万 | $4.08亿 | -0.46% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.80 | $7.93 | $665.21万 | $805.61万 | 0.95% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.83 | $217.98 | $210.65 | $657.86万 | $4,722.11万 | 1.95% |
| 63 |
NILNillion
|
$0.08935 | $0.0974 | $0.08622 | $650.96万 | $4,548.46万 | 0.46% |
| 64 |
BEAMXBEAMX
|
$0.003331 | $0.003544 | $0.002828 | $606.09万 | — | 15.94% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.8 | $92.17 | $85.66 | $606.05万 | $5,522.85万 | 5.07% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $588.19万 | $2,074.30万 | 9.32% |
| 67 |
DASH达世币
|
$53.2 | $53.39 | $50.06 | $585.83万 | $6.72亿 | 1.84% |
| 68 |
HBARHedera
|
$0.07682 | $0.07814 | $0.07627 | $579.08万 | $34.28亿 | -1.22% |
| 69 |
STRKStarknet
|
$0.0463 | $0.04716 | $0.04419 | $574.59万 | $3.51亿 | 1.34% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.69 | $323.38 | $317.03 | $554.39万 | $3,844.10万 | -1.30% |
| 71 |
TIACelestia
|
$0.5479 | $0.5504 | $0.5182 | $546.70万 | $5.29亿 | 2.64% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.8 | $165.98 | $149.69 | $526.09万 | $1,365.34万 | -0.19% |
| 73 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.56 | $511.30万 | $14.67亿 | -1.28% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $510.66万 | — | 0.02% |
| 75 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $496.15万 | $2,516.05万 | -3.70% |
| 76 |
ASTERAster
|
$0.7128 | $0.7181 | $0.6964 | $491.97万 | $17.86亿 | 1.71% |
| 77 |
PYTHPyth Network
|
$0.07446 | $0.07693 | $0.07262 | $479.52万 | $5.98亿 | 0.59% |
| 78 |
ZAMAZama
|
$0.07162 | $0.07332 | $0.06757 | $474.98万 | $1.84亿 | 2.56% |
| 79 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $474.06万 | $849.30万 | -2.51% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $468.86万 | $3,681.37万 | -3.58% |
| 81 |
APTAptos
|
$0.6949 | $0.7138 | $0.6845 | $467.33万 | $6.20亿 | -1.63% |
| 82 |
GTCGitcoin
|
$0.23748 | $0.25584 | $0.22274 | $449.55万 | $2,032.76万 | -6.82% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $444.00万 | $17.11亿 | -0.19% |
| 84 |
XPLPlasma
|
$0.07342 | $0.07525 | $0.07158 | $432.23万 | $3.54亿 | -0.27% |
| 85 |
QQQBQQQB
|
$714.29 | $716.00 | $703.25 | $410.35万 | — | 0.92% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6861 | $0.7 | $0.6587 | $381.04万 | $5.73亿 | -0.80% |
| 88 |
ZKZKsync
|
$0.01237 | $0.01285 | $0.01182 | $379.42万 | $1.38亿 | 1.31% |
| 89 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $373.55万 | $4,355.96万 | 1.41% |
| 90 |
PENGUPudgy Penguins
|
$0.007517 | $0.007661 | $0.007324 | $371.97万 | $4.76亿 | -0.38% |
| 91 |
CRVCurve DAO
|
$0.3415 | $0.3547 | $0.3368 | $369.52万 | $5.51亿 | -0.90% |
| 92 |
ETHFIEther.fi
|
$0.6458 | $0.6563 | $0.6089 | $360.97万 | $6.38亿 | 1.99% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01661 | $0.01568 | $350.42万 | $1.10亿 | 0.93% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$207.46 | $210.99 | $187.68 | $342.23万 | $490.92万 | 7.98% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.20 | $10.22 | $332.10万 | $1,768.46万 | 2.41% |
| 96 |
MEGAMegaETH
|
$0.04654 | $0.04803 | $0.04412 | $325.67万 | $5,319.03万 | 2.38% |
相关站点
共 40 个
Celestia - 比特币
Huma Finance - 比特币
Sui - 以太坊ETH价格
QQQB - BTC行情
Babylon - 比特币
Aster - BTC行情
Chainlink - 币种排行
莱特币 - 加密货币行情
Avalanche - 数字货币市值
DODO - 加密货币行情
PancakeSwap - 数字货币市值
First Digital - 比特币行情
EUR - 比特币行情
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 数字货币市值
United Stables - BTC行情
Pepe - 加密货币行情
大零币 - 比特币
Pyth Network - 以太坊ETH价格
Sei - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 加密货币行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Zama - BTC行情
QQQB - 加密货币行情
Ondo - BTC行情
Gitcoin - 比特币行情
Pyth Network - 以太坊ETH价格
波场 - 币种排行
Celo - 比特币
比特币 - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 比特币
Hedera - 数字货币市值