实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.67
20.02%
-
ERACaldera
$0.0849
15.83%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
KATKatana
$0.00453
13.82%
-
BEAMXBEAMX
$0.003353
12.97%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.04953
10.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-16.34%
-
USDCUSDC
成交额$8.99亿
0.01%
-
BTC比特币
成交额$8.20亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.48%
-
ZEC大零币
成交额$1.57亿
2.01%
-
SOLSolana
成交额$1.27亿
0.63%
-
RLUSDRipple USD
成交额$1.10亿
0.01%
-
USD1USD1
成交额$9,606.77万
0.01%
-
XRPXRP (瑞波币)
成交额$8,751.22万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KSMKusama
|
$3.79 | $3.88 | $3.72 | $13.90万 | $7,287.29万 | 0.53% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 579 |
ASRAS Roma Fan Token
|
$0.75 | $0.752 | $0.729 | $13.87万 | $675.22万 | 0.94% |
| 580 |
ILVIlluvium
|
$3.1 | $3.15 | $3.05 | $13.86万 | $2,594.29万 | 0.65% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.304 | $0.295 | $13.79万 | $344.72万 | 1.34% |
| 583 |
DELLBDELLB
|
$462.95 | $464.68 | $448.36 | $13.74万 | — | 0.97% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00857 | $0.00821 | $13.64万 | $202.29万 | 1.55% |
| 585 |
AGLDAdventure Gold
|
$0.1741 | $0.1811 | $0.1685 | $13.44万 | $1,666.07万 | -0.46% |
| 586 |
ACHACH
|
$0.00503 | $0.00512 | $0.00494 | $13.36万 | — | 0.00% |
| 587 |
ZRX0x协议
|
$0.1017 | $0.1027 | $0.099 | $13.28万 | $8,640.55万 | 0.30% |
| 588 |
FLUXFlux
|
$0.063 | $0.0646 | $0.0616 | $13.26万 | $2,701.66万 | -0.16% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0483 | $13.24万 | $371.21万 | 1.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 591 |
QTUM量子链
|
$0.826 | $0.83 | $0.809 | $12.60万 | $8,747.58万 | 0.12% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0693 | $0.0709 | $0.0683 | $12.26万 | $7,037.77万 | -1.42% |
| 593 |
DGB极特币
|
$0.0034 | $0.00347 | $0.00325 | $12.17万 | $6,219.14万 | 0.89% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
SHAZBSHAZB
|
$23.27 | $23.72 | $21.80 | $11.92万 | — | 2.15% |
| 596 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.71 | $53.11 | $51.76 | $11.72万 | $889.63万 | 0.27% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.433 | $11.58万 | $713.74万 | 0.46% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 600 |
XVGVerge
|
$0.002403 | $0.00244 | $0.002353 | $11.34万 | $4,005.52万 | 0.33% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 603 |
DCRDecred
|
$14.34 | $14.39 | $13.96 | $11.10万 | $2.50亿 | 1.20% |
| 604 |
HOTHolo
|
$0.000347 | $0.000347 | $0.000337 | $11.04万 | $6,069.34万 | 0.87% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 606 |
JOEJoe Coin
|
$0.0292 | $0.0296 | $0.0286 | $10.80万 | $534.31万 | 0.00% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
BANDBand
|
$0.2018 | $0.2088 | $0.1957 | $10.57万 | $3,764.81万 | -1.27% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2644 | $0.2536 | $10.15万 | $2,459.05万 | -2.02% |
| 612 |
RARESuperRare
|
$0.01229 | $0.01236 | $0.01197 | $10.01万 | $1,010.92万 | 0.49% |
| 613 |
AEVOAevo
|
$0.02156 | $0.02171 | $0.02087 | $9.92万 | $2,021.03万 | 0.33% |
| 614 |
BANANAS31Banana For Scale
|
$0.005969 | $0.006032 | $0.005875 | $9.90万 | $6,012.57万 | -1.04% |
| 615 |
XNO纳米币
|
$0.337 | $0.341 | $0.325 | $9.74万 | $4,401.85万 | 3.06% |
| 616 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 618 |
ASMLBASMLB
|
$1595.83 | $1,601.68 | $1,565.34 | $9.49万 | — | 1.19% |
| 619 |
BELBella Protocol
|
$0.1037 | $0.1049 | $0.1015 | $9.19万 | $835.35万 | 0.19% |
| 620 |
1000CAT1000CAT
|
$0.001717 | $0.001735 | $0.001681 | $9.19万 | — | 0.29% |
| 621 |
BNTBancor Network
|
$0.2981 | $0.3003 | $0.2921 | $9.18万 | $2,963.76万 | -0.07% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$8.41 | $8.46 | $8.08 | $9.16万 | $236.45万 | 3.06% |
| 623 |
NOTNotcoin
|
$0.00037 | $0.000376 | $0.000365 | $8.74万 | $3,706.66万 | 0.27% |
| 624 |
SECZBSECZB
|
$7.74 | $7.88 | $7.60 | $8.72万 | — | -0.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
BEAMX - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币
艾达币 - BTC行情
Uniswap - BTC行情
Celestia - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 比特币
Ondo - 比特币
大零币 - 加密货币行情
Celestia - BTC行情
Huma Finance - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
MegaETH - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币
eCash - 加密货币行情
Vana - 比特币
Pudgy Penguins - 比特币
Celo - 比特币行情
United Stables - 比特币
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
ZKsync - 币种排行
LayerZero - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
eCash - 币种排行
eCash - BTC行情
Bubblemaps - BTC行情