Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 16:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FOGOFogo	$0.00279	$0.00291	$0.00278	$24.02万	$1,537.63万	-2.79%
138	HEIHeima	$0.1013	$0.1136	$0.0987	$173.97万	$845.38万	0.30%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	KNCKyber Network Crystal	$0.1202	$0.123	$0.1134	$41.23万	$2,547.32万	5.35%
401	ONGOntology Gas	$0.07072	$0.07427	$0.07038	$36.72万	$3,469.58万	-0.86%
602	GNOGnosis	$105.14	$115.99	$103.25	$13.64万	$2.79亿	-1.68%
343	PLTRBPLTRB	$184.57	$195.08	$183.47	$44.75万	—	-4.68%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.80万	$4,013.66万	-0.78%
372	RARESuperRare	$0.01233	$0.0126	$0.01188	$40.19万	$994.78万	3.18%
458	WALWalrus	$0.03021	$0.03116	$0.02993	$29.29万	$7,996.04万	-1.82%
482	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$26.32万	$4,732.71万	1.59%
610	SAPIENSapien	$0.05227	$0.05303	$0.05056	$12.76万	$1,242.84万	1.22%
485	MIRAMira	$0.04039	$0.04201	$0.04002	$26.26万	$1,558.24万	-0.71%
95	ERACaldera	$0.068	$0.0715	$0.0653	$313.54万	$1,211.52万	-1.16%
661	SC云储币	$0.000762	$0.00078	$0.000755	$6.93万	$3,774.55万	0.13%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
181	WOOWOO	$0.01151	$0.01194	$0.01012	$106.52万	$2,010.27万	13.40%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%