Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 14:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FOGOFogo	$0.00285	$0.00291	$0.00279	$26.80万	$1,537.63万	1.79%
140	HEIHeima	$0.1019	$0.1136	$0.0963	$179.82万	$845.38万	5.71%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	KNCKyber Network Crystal	$0.1204	$0.123	$0.1125	$42.78万	$2,547.32万	6.93%
429	ONGOntology Gas	$0.07179	$0.07427	$0.07002	$34.33万	$3,469.58万	2.48%
602	GNOGnosis	$105.32	$115.99	$103.25	$14.94万	$2.79亿	-1.91%
337	PLTRBPLTRB	$184.84	$195.08	$183.47	$48.20万	—	-4.52%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
675	REQRequest	$0.0509	$0.0515	$0.0498	$5.67万	$4,013.66万	1.39%
373	RARESuperRare	$0.01247	$0.0126	$0.01177	$42.54万	$994.78万	5.68%
531	WALWalrus	$0.03045	$0.03121	$0.02993	$21.86万	$7,996.04万	-0.49%
477	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.31万	$4,732.71万	3.37%
609	SAPIENSapien	$0.05221	$0.05303	$0.05056	$14.17万	$1,242.84万	1.66%
462	MIRAMira	$0.04061	$0.04201	$0.04002	$30.44万	$1,558.24万	-0.17%
101	ERACaldera	$0.0681	$0.071	$0.0653	$299.19万	$1,211.52万	-3.13%
662	SC云储币	$0.000771	$0.00078	$0.000755	$7.80万	$3,774.55万	1.58%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
197	WOOWOO	$0.01116	$0.01194	$0.00992	$99.09万	$2,010.27万	12.50%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%