APPB

APPB · 美元计价

$229.77

≈ ￥1516.48

0.42% ($0.95)

更新于 2026-11-01 19:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.82

24H 成交量

$2.54万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FOGOFogo	$0.0026	$0.00279	$0.00257	$43.01万	$1,472.30万	-6.48%
241	HEIHeima	$0.0973	$0.1032	$0.094	$56.61万	$834.84万	-3.95%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
529	KNCKyber Network Crystal	$0.1234	$0.1255	$0.1209	$12.87万	$2,571.33万	1.90%
542	ONGOntology Gas	$0.07252	$0.0727	$0.07052	$11.56万	$3,480.72万	1.71%
601	GNOGnosis	$106.39	$108.84	$104.51	$5.72万	$2.82亿	0.59%
586	PLTRBPLTRB	$185.4	$185.77	$184.81	$6.99万	—	0.31%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	REQRequest	$0.0506	$0.0513	$0.05	$4.18万	$4,034.86万	0.00%
93	RARESuperRare	$0.01255	$0.0147	$0.01239	$191.19万	$1,059.82万	0.97%
527	WALWalrus	$0.02985	$0.03058	$0.02956	$13.05万	$7,912.50万	-1.00%
551	HOLOHoloworld	$0.0573	$0.0581	$0.0567	$10.92万	$4,802.97万	-0.69%
589	SAPIENSapien	$0.05179	$0.05281	$0.05124	$6.47万	$1,275.20万	-0.86%
386	MIRAMira	$0.04019	$0.04136	$0.03978	$28.79万	$1,564.47万	-0.94%
82	ERACaldera	$0.0695	$0.07	$0.0662	$227.51万	$1,193.25万	0.43%
569	SC云储币	$0.000752	$0.00077	$0.00075	$9.29万	$3,797.30万	-0.92%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
215	WOOWOO	$0.01139	$0.01217	$0.01088	$66.68万	$2,167.36万	0.71%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%