阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-26 14:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$209.24万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80198.14	$8.10万	$7.94万	$6.73亿	$1.62兆	-0.42%
2	USDCUSDC	$1.0013	$1.00	$1.00	$6.15亿	$715.58亿	0.02%
3	ETH以太坊	$2325.21	$2,365.40	$2,293.09	$3.35亿	$2,860.96亿	-0.95%
4	ZEC大零币	$1212.7	$1,238.96	$1,176.48	$1.43亿	$205.38亿	1.06%
5	SOLSolana	$101.29	$102.27	$99.88	$1.16亿	$598.63亿	-0.42%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,536.58万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2907	$1.31	$1.27	$8,491.89万	$822.74亿	-0.56%
8	NEARNEAR Protocol	$4.494	$4.70	$4.35	$8,042.27万	$59.47亿	1.67%
9	USD1USD1	$1	$1.00	$0.99987	$7,124.71万	$39.42亿	0.01%
10	BNB币安币	$741.51	$745.90	$734.08	$5,623.56万	$975.49亿	-0.19%
11	ENAEthena	$0.2097	$0.2116	$0.1887	$3,370.02万	$27.21亿	9.11%
12	SUISui	$0.9143	$0.9343	$0.9001	$3,079.75万	$37.76亿	-0.32%
13	WLDWorldcoin	$0.4411	$0.4668	$0.4299	$3,031.93万	$16.98亿	-4.94%
14	PEPEPepe	$0.00000444	$0.00000449	$0.00000421	$2,452.65万	$220.45万	0.91%
15	XAUTTether Gold	$4014.85	$4,019.82	$3,979.52	$2,282.96万	$32.30亿	0.58%
16	UNIUniswap	$6.97	$7.04	$6.65	$2,161.92万	$42.81亿	3.14%
17	DOGE狗币	$0.07716	$0.07769	$0.07595	$2,038.66万	$120.76亿	0.34%
18	BMTBubblemaps	$0.03496	$0.039	$0.02885	$1,818.28万	$2,268.23万	8.17%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,714.33万	$312.71亿	0.49%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,532.32万	$16.10亿	-0.01%