Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-26 11:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$551.01万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79770	$8.10万	$7.94万	$6.22亿	$1.62兆	-1.48%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.28亿	$715.58亿	0.01%
3	ETH以太坊	$2313.3	$2,369.51	$2,297.10	$3.19亿	$2,860.96亿	-2.26%
4	ZEC大零币	$1194.01	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-1.64%
5	SOLSolana	$100.9	$102.77	$100.37	$1.07亿	$598.63亿	-1.61%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,694.93万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2839	$1.32	$1.28	$8,209.60万	$822.74亿	-1.98%
8	NEARNEAR Protocol	$4.467	$4.70	$4.35	$7,890.95万	$59.47亿	-0.05%
9	USD1USD1	$1	$1.00	$0.99987	$6,440.28万	$39.42亿	0.00%
10	BNB币安币	$738.03	$748.65	$734.08	$5,985.10万	$975.49亿	-0.93%
11	ENAEthena	$0.2037	$0.2116	$0.1887	$3,278.03万	$27.21亿	4.57%
12	SUISui	$0.9102	$0.9392	$0.9015	$3,229.83万	$37.76亿	-3.06%
13	WLDWorldcoin	$0.4436	$0.4714	$0.4299	$2,874.13万	$16.98亿	-5.86%
14	PEPEPepe	$0.00000426	$0.00000451	$0.00000421	$2,386.37万	$220.45万	-4.70%
15	XAUTTether Gold	$4016.28	$4,017.53	$3,979.52	$2,351.70万	$32.30亿	0.51%
16	UNIUniswap	$6.869	$7.04	$6.65	$2,039.98万	$42.81亿	0.47%
17	DOGE狗币	$0.07658	$0.07804	$0.07595	$1,929.27万	$120.76亿	-1.66%
18	BMTBubblemaps	$0.0333	$0.039	$0.02885	$1,791.11万	$2,268.23万	1.62%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,690.37万	$312.71亿	0.40%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,627.91万	$16.10亿	-0.01%